Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,112.850 | 1,112.850 | 1,112.850 | 1,112.850 | 0.59% |
May 27, 2024 | 1,106.310 | 1,106.310 | 1,106.310 | 1,106.310 | -1.26% |
May 24, 2024 | 1,120.430 | 1,120.430 | 1,120.430 | 1,120.430 | -1.24% |
May 23, 2024 | 1,134.530 | 1,134.530 | 1,134.530 | 1,134.530 | -0.17% |
May 22, 2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | -0.85% |
May 21, 2024 | 1,146.160 | 1,146.160 | 1,146.160 | 1,146.160 | 0.51% |
May 20, 2024 | 1,140.330 | 1,140.330 | 1,140.330 | 1,140.330 | 1.26% |
May 17, 2024 | 1,126.130 | 1,126.130 | 1,126.130 | 1,126.130 | 0.67% |
May 16, 2024 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | -1.98% |
May 14, 2024 | 1,141.230 | 1,141.230 | 1,141.230 | 1,141.230 | 0.53% |
May 13, 2024 | 1,135.160 | 1,135.160 | 1,135.160 | 1,135.160 | -0.02% |
May 10, 2024 | 1,135.410 | 1,135.410 | 1,135.410 | 1,135.410 | 1.22% |
May 09, 2024 | 1,121.740 | 1,121.740 | 1,121.740 | 1,121.740 | -0.61% |
May 08, 2024 | 1,128.610 | 1,128.610 | 1,128.610 | 1,128.610 | -0.55% |
May 07, 2024 | 1,134.850 | 1,134.850 | 1,134.850 | 1,134.850 | 2.90% |
May 03, 2024 | 1,102.870 | 1,102.870 | 1,102.870 | 1,102.870 | -0.69% |
May 02, 2024 | 1,110.550 | 1,110.550 | 1,110.550 | 1,110.550 | -0.70% |
Apr 30, 2024 | 1,118.380 | 1,118.380 | 1,118.380 | 1,118.380 | 1.39% |
Apr 29, 2024 | 1,103.070 | 1,103.070 | 1,103.070 | 1,103.070 | 1.67% |
Highest: 1,146.160 | Lowest: 1,102.870 | Difference: 43.290 | Average: 1,124.932 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review