
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,182.880 | 1,182.880 | 1,182.880 | 1,182.880 | -0.48% |
Apr 01, 2025 | 1,188.570 | 1,188.570 | 1,188.570 | 1,188.570 | 1.59% |
Mar 31, 2025 | 1,169.940 | 1,169.940 | 1,169.940 | 1,169.940 | -2.71% |
Mar 28, 2025 | 1,202.540 | 1,202.540 | 1,202.540 | 1,202.540 | -1.52% |
Mar 27, 2025 | 1,221.100 | 1,221.100 | 1,221.100 | 1,221.100 | -1.58% |
Mar 26, 2025 | 1,240.750 | 1,240.750 | 1,240.750 | 1,240.750 | 1.03% |
Mar 25, 2025 | 1,228.050 | 1,228.050 | 1,228.050 | 1,228.050 | -0.59% |
Mar 24, 2025 | 1,235.340 | 1,235.340 | 1,235.340 | 1,235.340 | -0.23% |
Mar 21, 2025 | 1,238.170 | 1,238.170 | 1,238.170 | 1,238.170 | 0.47% |
Mar 20, 2025 | 1,232.320 | 1,232.320 | 1,232.320 | 1,232.320 | 0.44% |
Mar 19, 2025 | 1,226.910 | 1,226.910 | 1,226.910 | 1,226.910 | 0.70% |
Mar 18, 2025 | 1,218.440 | 1,218.440 | 1,218.440 | 1,218.440 | 0.23% |
Mar 17, 2025 | 1,215.670 | 1,215.670 | 1,215.670 | 1,215.670 | 1.76% |
Mar 14, 2025 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | -0.31% |
Mar 13, 2025 | 1,198.290 | 1,198.290 | 1,198.290 | 1,198.290 | 0.38% |
Mar 12, 2025 | 1,193.770 | 1,193.770 | 1,193.770 | 1,193.770 | 1.64% |
Mar 11, 2025 | 1,174.470 | 1,174.470 | 1,174.470 | 1,174.470 | -1.22% |
Mar 10, 2025 | 1,188.920 | 1,188.920 | 1,188.920 | 1,188.920 | 0.06% |
Mar 07, 2025 | 1,188.250 | 1,188.250 | 1,188.250 | 1,188.250 | -0.74% |
Mar 06, 2025 | 1,197.060 | 1,197.060 | 1,197.060 | 1,197.060 | 0.67% |
Mar 05, 2025 | 1,189.100 | 1,189.100 | 1,189.100 | 1,189.100 | 0.88% |
Mar 04, 2025 | 1,178.710 | 1,178.710 | 1,178.710 | 1,178.710 | 0.34% |
Highest: 1,240.750 | Lowest: 1,169.940 | Difference: 70.810 | Average: 1,204.721 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review