Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,752.130 | 1,752.130 | 1,752.130 | 1,752.130 | 1.04% |
Apr 24, 2024 | 1,734.120 | 1,734.120 | 1,734.120 | 1,734.120 | 0.82% |
Apr 23, 2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 0.13% |
Apr 22, 2024 | 1,717.860 | 1,717.860 | 1,717.860 | 1,717.860 | -1.18% |
Apr 19, 2024 | 1,738.330 | 1,738.330 | 1,738.330 | 1,738.330 | 0.14% |
Apr 18, 2024 | 1,735.970 | 1,735.970 | 1,735.970 | 1,735.970 | -0.07% |
Apr 17, 2024 | 1,737.240 | 1,737.240 | 1,737.240 | 1,737.240 | -1.30% |
Apr 16, 2024 | 1,760.080 | 1,760.080 | 1,760.080 | 1,760.080 | -0.87% |
Apr 15, 2024 | 1,775.520 | 1,775.520 | 1,775.520 | 1,775.520 | -0.04% |
Apr 12, 2024 | 1,776.190 | 1,776.190 | 1,776.190 | 1,776.190 | 0.49% |
Apr 11, 2024 | 1,767.540 | 1,767.540 | 1,767.540 | 1,767.540 | 0.90% |
Apr 09, 2024 | 1,751.690 | 1,751.690 | 1,751.690 | 1,751.690 | -0.14% |
Apr 08, 2024 | 1,754.060 | 1,754.060 | 1,754.060 | 1,754.060 | 0.27% |
Apr 05, 2024 | 1,749.290 | 1,749.290 | 1,749.290 | 1,749.290 | -0.16% |
Apr 04, 2024 | 1,752.180 | 1,752.180 | 1,752.180 | 1,752.180 | 0.48% |
Apr 03, 2024 | 1,743.840 | 1,743.840 | 1,743.840 | 1,743.840 | 0.24% |
Apr 02, 2024 | 1,739.630 | 1,739.630 | 1,739.630 | 1,739.630 | 1.20% |
Apr 01, 2024 | 1,718.930 | 1,718.930 | 1,718.930 | 1,718.930 | 0.23% |
Mar 29, 2024 | 1,715.060 | 1,715.060 | 1,715.060 | 1,715.060 | 0.87% |
Mar 28, 2024 | 1,700.270 | 1,700.270 | 1,700.270 | 1,700.270 | -0.56% |
Highest: 1,776.190 | Lowest: 1,700.270 | Difference: 75.920 | Average: 1,741.999 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review