Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 438.555 | 438.555 | 438.555 | 438.555 | 0.01% |
Nov 14, 2024 | 438.492 | 438.492 | 438.492 | 438.492 | 0.02% |
Nov 13, 2024 | 438.385 | 438.385 | 438.385 | 438.385 | 0.32% |
Nov 12, 2024 | 436.969 | 436.969 | 436.969 | 436.969 | 0.00% |
Nov 11, 2024 | 436.955 | 436.955 | 436.955 | 436.955 | -0.01% |
Nov 08, 2024 | 436.991 | 436.991 | 436.991 | 436.991 | 0.74% |
Nov 06, 2024 | 433.780 | 433.780 | 433.780 | 433.780 | -0.49% |
Nov 05, 2024 | 435.923 | 435.923 | 435.923 | 435.923 | -0.06% |
Nov 04, 2024 | 436.177 | 436.177 | 436.177 | 436.177 | -0.55% |
Nov 01, 2024 | 438.590 | 438.590 | 438.590 | 438.590 | 0.53% |
Oct 31, 2024 | 436.292 | 436.292 | 436.292 | 436.292 | 0.05% |
Oct 30, 2024 | 436.055 | 436.055 | 436.055 | 436.055 | -0.57% |
Nov 18, 2024 | 438.555 | 438.555 | 438.555 | 438.555 | 0.01% |
Nov 14, 2024 | 438.492 | 438.492 | 438.492 | 438.492 | 0.02% |
Nov 13, 2024 | 438.385 | 438.385 | 438.385 | 438.385 | 0.32% |
Nov 12, 2024 | 436.969 | 436.969 | 436.969 | 436.969 | 0.00% |
Nov 11, 2024 | 436.955 | 436.955 | 436.955 | 436.955 | -0.01% |
Nov 08, 2024 | 436.991 | 436.991 | 436.991 | 436.991 | 0.74% |
Nov 06, 2024 | 433.780 | 433.780 | 433.780 | 433.780 | -0.49% |
Nov 05, 2024 | 435.923 | 435.923 | 435.923 | 435.923 | -0.06% |
Nov 04, 2024 | 436.177 | 436.177 | 436.177 | 436.177 | -0.55% |
Nov 01, 2024 | 438.590 | 438.590 | 438.590 | 438.590 | 0.53% |
Oct 31, 2024 | 436.292 | 436.292 | 436.292 | 436.292 | 0.05% |
Oct 30, 2024 | 436.055 | 436.055 | 436.055 | 436.055 | 0.46% |
Oct 29, 2024 | 434.047 | 434.047 | 434.047 | 434.047 | 0.03% |
Oct 28, 2024 | 433.916 | 433.916 | 433.916 | 433.916 | -0.04% |
Oct 25, 2024 | 434.083 | 434.083 | 434.083 | 434.083 | 0.14% |
Oct 24, 2024 | 433.487 | 433.487 | 433.487 | 433.487 | -0.09% |
Oct 23, 2024 | 433.857 | 433.857 | 433.857 | 433.857 | -0.02% |
Oct 22, 2024 | 433.961 | 433.961 | 433.961 | 433.961 | 0.06% |
Highest: 438.590 | Lowest: 433.487 | Difference: 5.102 | Average: 436.323 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review