
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 450.928 | 450.928 | 450.928 | 450.346 | 0.13% |
Mar 27, 2025 | 450.346 | 450.346 | 450.346 | 448.911 | 0.32% |
Mar 26, 2025 | 448.911 | 449.147 | 449.147 | 448.911 | -0.38% |
Mar 25, 2025 | 450.624 | 450.624 | 450.624 | 447.377 | 0.05% |
Mar 24, 2025 | 450.388 | 450.388 | 451.065 | 447.607 | 0.55% |
Mar 21, 2025 | 447.919 | 447.919 | 447.919 | 446.910 | 0.18% |
Mar 20, 2025 | 447.130 | 447.130 | 447.377 | 447.130 | -0.06% |
Mar 19, 2025 | 447.377 | 447.597 | 448.689 | 447.377 | -0.00% |
Mar 18, 2025 | 447.388 | 447.607 | 450.844 | 447.388 | -0.34% |
Mar 17, 2025 | 448.909 | 448.909 | 451.065 | 448.909 | -0.48% |
Mar 14, 2025 | 451.065 | 451.065 | 451.065 | 451.065 | 0.01% |
Mar 12, 2025 | 451.038 | 451.038 | 451.038 | 451.038 | -0.28% |
Mar 11, 2025 | 452.307 | 452.307 | 452.307 | 452.307 | 0.45% |
Mar 10, 2025 | 450.282 | 450.282 | 450.282 | 450.282 | -0.14% |
Mar 28, 2025 | 450.928 | 450.928 | 450.928 | 450.346 | 0.13% |
Mar 27, 2025 | 450.346 | 450.346 | 450.346 | 448.911 | 0.32% |
Mar 26, 2025 | 448.911 | 449.147 | 449.147 | 448.911 | -0.38% |
Mar 25, 2025 | 450.624 | 450.624 | 450.624 | 447.377 | 0.05% |
Mar 24, 2025 | 450.388 | 450.388 | 451.065 | 447.607 | 0.55% |
Mar 21, 2025 | 447.919 | 447.919 | 447.919 | 446.910 | 0.18% |
Mar 20, 2025 | 447.130 | 447.130 | 447.377 | 447.130 | -0.06% |
Mar 19, 2025 | 447.377 | 447.597 | 448.689 | 447.377 | -0.00% |
Mar 18, 2025 | 447.388 | 447.607 | 450.844 | 447.388 | -0.34% |
Mar 17, 2025 | 448.909 | 448.909 | 451.065 | 448.909 | -0.48% |
Mar 14, 2025 | 451.065 | 451.065 | 451.065 | 451.065 | 0.01% |
Mar 12, 2025 | 451.038 | 451.038 | 451.038 | 451.038 | -0.28% |
Mar 11, 2025 | 452.307 | 452.307 | 452.307 | 452.307 | 0.45% |
Mar 10, 2025 | 450.282 | 450.282 | 450.282 | 450.282 | 0.29% |
Mar 07, 2025 | 448.985 | 448.985 | 448.985 | 448.985 | -0.78% |
Mar 05, 2025 | 452.522 | 452.522 | 452.522 | 452.522 | 1.12% |
Highest: 452.522 | Lowest: 446.910 | Difference: 5.611 | Average: 449.691 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review