Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,388.440 | 2,388.440 | 2,388.440 | 2,388.440 | -0.56% |
Feb 04, 2025 | 2,401.840 | 2,401.840 | 2,401.840 | 2,401.840 | 0.85% |
Feb 03, 2025 | 2,381.690 | 2,381.690 | 2,381.690 | 2,381.690 | -1.96% |
Jan 31, 2025 | 2,429.370 | 2,429.370 | 2,429.370 | 2,429.370 | 0.38% |
Jan 30, 2025 | 2,420.170 | 2,420.170 | 2,420.170 | 2,420.170 | -0.32% |
Jan 24, 2025 | 2,427.890 | 2,427.890 | 2,427.890 | 2,427.890 | -1.18% |
Jan 23, 2025 | 2,456.850 | 2,456.850 | 2,456.850 | 2,456.850 | -0.84% |
Jan 22, 2025 | 2,477.690 | 2,477.690 | 2,477.690 | 2,477.690 | 0.44% |
Jan 21, 2025 | 2,466.810 | 2,466.810 | 2,466.810 | 2,466.810 | 1.23% |
Jan 20, 2025 | 2,436.940 | 2,436.940 | 2,436.940 | 2,436.940 | 1.05% |
Jan 17, 2025 | 2,411.690 | 2,411.690 | 2,411.690 | 2,411.690 | 1.08% |
Jan 16, 2025 | 2,385.910 | 2,385.910 | 2,385.910 | 2,385.910 | -0.11% |
Feb 05, 2025 | 2,388.440 | 2,388.440 | 2,388.440 | 2,388.440 | -0.56% |
Feb 04, 2025 | 2,401.840 | 2,401.840 | 2,401.840 | 2,401.840 | 0.85% |
Feb 03, 2025 | 2,381.690 | 2,381.690 | 2,381.690 | 2,381.690 | -1.96% |
Jan 31, 2025 | 2,429.370 | 2,429.370 | 2,429.370 | 2,429.370 | 0.38% |
Jan 30, 2025 | 2,420.170 | 2,420.170 | 2,420.170 | 2,420.170 | -0.32% |
Jan 24, 2025 | 2,427.890 | 2,427.890 | 2,427.890 | 2,427.890 | -1.18% |
Jan 23, 2025 | 2,456.850 | 2,456.850 | 2,456.850 | 2,456.850 | -0.84% |
Jan 22, 2025 | 2,477.690 | 2,477.690 | 2,477.690 | 2,477.690 | 0.44% |
Jan 21, 2025 | 2,466.810 | 2,466.810 | 2,466.810 | 2,466.810 | 1.23% |
Jan 20, 2025 | 2,436.940 | 2,436.940 | 2,436.940 | 2,436.940 | 1.05% |
Jan 17, 2025 | 2,411.690 | 2,411.690 | 2,411.690 | 2,411.690 | 1.08% |
Jan 16, 2025 | 2,385.910 | 2,385.910 | 2,385.910 | 2,385.910 | 0.30% |
Jan 15, 2025 | 2,378.720 | 2,378.720 | 2,378.720 | 2,378.720 | 1.25% |
Jan 14, 2025 | 2,349.430 | 2,349.430 | 2,349.430 | 2,349.430 | -1.21% |
Jan 10, 2025 | 2,378.200 | 2,378.200 | 2,378.200 | 2,378.200 | 1.01% |
Jan 09, 2025 | 2,354.430 | 2,354.430 | 2,354.430 | 2,354.430 | -1.57% |
Jan 08, 2025 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | 1.75% |
Jan 06, 2025 | 2,350.950 | 2,350.950 | 2,350.950 | 2,350.950 | -1.01% |
Highest: 2,477.690 | Lowest: 2,349.430 | Difference: 128.260 | Average: 2,412.477 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review