Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | -0.31% |
May 07, 2024 | 2,294.540 | 2,294.540 | 2,294.540 | 2,294.540 | -0.62% |
May 06, 2024 | 2,308.820 | 2,308.820 | 2,308.820 | 2,308.820 | 1.17% |
May 03, 2024 | 2,282.070 | 2,282.070 | 2,282.070 | 2,282.070 | 0.10% |
May 02, 2024 | 2,279.860 | 2,279.860 | 2,279.860 | 2,279.860 | -3.28% |
Apr 30, 2024 | 2,357.190 | 2,357.190 | 2,357.190 | 2,357.190 | 0.39% |
Apr 29, 2024 | 2,347.950 | 2,347.950 | 2,347.950 | 2,347.950 | 1.07% |
Apr 26, 2024 | 2,323.040 | 2,323.040 | 2,323.040 | 2,323.040 | -2.08% |
Apr 25, 2024 | 2,372.480 | 2,372.480 | 2,372.480 | 2,372.480 | -0.62% |
Apr 24, 2024 | 2,387.360 | 2,387.360 | 2,387.360 | 2,387.360 | -0.01% |
Apr 23, 2024 | 2,387.530 | 2,387.530 | 2,387.530 | 2,387.530 | 0.78% |
Apr 22, 2024 | 2,369.120 | 2,369.120 | 2,369.120 | 2,369.120 | -0.14% |
Apr 19, 2024 | 2,372.370 | 2,372.370 | 2,372.370 | 2,372.370 | -1.04% |
Apr 18, 2024 | 2,397.270 | 2,397.270 | 2,397.270 | 2,397.270 | 4.80% |
May 08, 2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | -0.31% |
May 07, 2024 | 2,294.540 | 2,294.540 | 2,294.540 | 2,294.540 | -0.62% |
May 06, 2024 | 2,308.820 | 2,308.820 | 2,308.820 | 2,308.820 | 1.17% |
May 03, 2024 | 2,282.070 | 2,282.070 | 2,282.070 | 2,282.070 | 0.10% |
May 02, 2024 | 2,279.860 | 2,279.860 | 2,279.860 | 2,279.860 | -3.28% |
Apr 30, 2024 | 2,357.190 | 2,357.190 | 2,357.190 | 2,357.190 | 0.39% |
Apr 29, 2024 | 2,347.950 | 2,347.950 | 2,347.950 | 2,347.950 | 1.07% |
Apr 26, 2024 | 2,323.040 | 2,323.040 | 2,323.040 | 2,323.040 | -2.08% |
Apr 25, 2024 | 2,372.480 | 2,372.480 | 2,372.480 | 2,372.480 | -0.62% |
Apr 24, 2024 | 2,387.360 | 2,387.360 | 2,387.360 | 2,387.360 | -0.01% |
Apr 23, 2024 | 2,387.530 | 2,387.530 | 2,387.530 | 2,387.530 | 0.78% |
Apr 22, 2024 | 2,369.120 | 2,369.120 | 2,369.120 | 2,369.120 | -0.14% |
Apr 19, 2024 | 2,372.370 | 2,372.370 | 2,372.370 | 2,372.370 | -1.04% |
Apr 18, 2024 | 2,397.270 | 2,397.270 | 2,397.270 | 2,397.270 | 0.13% |
Apr 17, 2024 | 2,394.260 | 2,394.260 | 2,394.260 | 2,394.260 | -0.57% |
Apr 16, 2024 | 2,407.920 | 2,407.920 | 2,407.920 | 2,407.920 | -0.37% |
Highest: 2,407.920 | Lowest: 2,279.860 | Difference: 128.060 | Average: 2,344.543 | Change %: -5.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review