
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.00% |
Feb 05, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
Feb 04, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
Feb 03, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
Jan 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
Jan 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
Jan 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.78% |
Jan 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
Jan 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
Jan 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
Jan 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
Jan 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
Jan 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
Jan 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
Jan 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
Jan 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
Jan 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
Jan 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
Jan 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
Jan 08, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
Jan 07, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
Jan 06, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
Jan 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
Jan 02, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
Dec 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
Dec 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -2.04% |
Dec 27, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
Dec 26, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
Dec 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
Dec 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 2.13% |
Highest: 18.25 | Lowest: 17.45 | Difference: 0.80 | Average: 17.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review