Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
May 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
May 01, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
Apr 30, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
Apr 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
Apr 26, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% |
Apr 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
Apr 24, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
Apr 23, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
Apr 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
Apr 19, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
Apr 18, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
Apr 17, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
Apr 16, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
Apr 15, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.28% |
Apr 12, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
Apr 11, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
Apr 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -1.48% |
Apr 09, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Apr 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
Highest: 18.25 | Lowest: 17.61 | Difference: 0.64 | Average: 17.87 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review