![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 42.727 | 42.727 | 42.727 | 42.727 | 0.25% |
Jun 26, 2024 | 42.623 | 42.623 | 42.623 | 42.623 | 1.22% |
Jun 25, 2024 | 42.108 | 42.108 | 42.108 | 42.108 | -0.42% |
Jun 24, 2024 | 42.287 | 42.287 | 42.287 | 42.287 | 0.10% |
Jun 21, 2024 | 42.244 | 42.244 | 42.244 | 42.244 | -0.94% |
Jun 20, 2024 | 42.643 | 42.643 | 42.643 | 42.643 | 0.89% |
Jun 19, 2024 | 42.268 | 42.268 | 42.268 | 42.268 | 0.30% |
Jun 18, 2024 | 42.142 | 42.142 | 42.142 | 42.142 | 0.45% |
Jun 17, 2024 | 41.954 | 41.954 | 41.954 | 41.954 | -0.41% |
Jun 14, 2024 | 42.125 | 42.125 | 42.125 | 42.125 | -0.36% |
Jun 13, 2024 | 42.276 | 42.276 | 42.276 | 42.276 | 1.13% |
Jun 12, 2024 | 41.804 | 41.804 | 41.804 | 41.804 | -1.38% |
Jun 11, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.16% |
Jun 10, 2024 | 42.458 | 42.458 | 42.458 | 42.458 | 1.07% |
Jun 07, 2024 | 42.007 | 42.007 | 42.007 | 42.007 | -1.31% |
Jun 06, 2024 | 42.566 | 42.566 | 42.566 | 42.566 | 1.37% |
Jun 05, 2024 | 41.991 | 41.991 | 41.991 | 41.991 | -1.43% |
Jun 04, 2024 | 42.598 | 42.598 | 42.598 | 42.598 | -1.02% |
Jun 03, 2024 | 43.039 | 43.039 | 43.039 | 43.039 | -2.10% |
May 31, 2024 | 43.964 | 43.964 | 43.964 | 43.964 | -0.08% |
Highest: 43.964 | Lowest: 41.804 | Difference: 2.160 | Average: 42.411 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review