
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 239.238 | 239.238 | 239.238 | 239.238 | 0.05% |
Mar 28, 2025 | 239.126 | 239.126 | 239.126 | 239.126 | 0.11% |
Mar 26, 2025 | 238.871 | 238.871 | 238.871 | 238.871 | 0.05% |
Mar 25, 2025 | 238.748 | 238.748 | 238.748 | 238.748 | 0.05% |
Mar 24, 2025 | 238.618 | 238.618 | 238.618 | 238.618 | 0.05% |
Mar 21, 2025 | 238.492 | 238.492 | 238.492 | 238.373 | 0.05% |
Mar 20, 2025 | 238.373 | 238.373 | 238.373 | 238.373 | 0.05% |
Mar 19, 2025 | 238.263 | 238.263 | 238.263 | 238.263 | 0.05% |
Mar 18, 2025 | 238.153 | 238.153 | 238.153 | 238.153 | 0.05% |
Mar 17, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | 0.05% |
Mar 14, 2025 | 237.928 | 237.928 | 237.928 | 237.928 | 0.05% |
Mar 13, 2025 | 237.817 | 237.817 | 237.817 | 237.817 | -0.59% |
Mar 31, 2025 | 239.238 | 239.238 | 239.238 | 239.238 | 0.05% |
Mar 28, 2025 | 239.126 | 239.126 | 239.126 | 239.126 | 0.11% |
Mar 26, 2025 | 238.871 | 238.871 | 238.871 | 238.871 | 0.05% |
Mar 25, 2025 | 238.748 | 238.748 | 238.748 | 238.748 | 0.05% |
Mar 24, 2025 | 238.618 | 238.618 | 238.618 | 238.618 | 0.05% |
Mar 21, 2025 | 238.492 | 238.492 | 238.492 | 238.373 | 0.05% |
Mar 20, 2025 | 238.373 | 238.373 | 238.373 | 238.373 | 0.05% |
Mar 19, 2025 | 238.263 | 238.263 | 238.263 | 238.263 | 0.05% |
Mar 18, 2025 | 238.153 | 238.153 | 238.153 | 238.153 | 0.05% |
Mar 17, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | 0.05% |
Mar 14, 2025 | 237.928 | 237.928 | 237.928 | 237.928 | 0.05% |
Mar 13, 2025 | 237.817 | 237.817 | 237.817 | 237.817 | 0.05% |
Mar 12, 2025 | 237.707 | 237.707 | 237.707 | 237.707 | 0.05% |
Mar 11, 2025 | 237.596 | 237.596 | 237.596 | 237.596 | 0.05% |
Mar 10, 2025 | 237.481 | 237.481 | 237.481 | 237.481 | 0.05% |
Mar 07, 2025 | 237.369 | 237.369 | 237.369 | 237.369 | 0.05% |
Mar 06, 2025 | 237.254 | 237.254 | 237.254 | 237.254 | 0.05% |
Mar 05, 2025 | 237.138 | 237.138 | 237.138 | 237.138 | 0.16% |
Highest: 239.238 | Lowest: 237.138 | Difference: 2.100 | Average: 238.263 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review