Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 230.995 | 230.995 | 230.995 | 230.995 | -1.45% |
Nov 19, 2024 | 234.401 | 234.401 | 234.401 | 234.401 | 1.11% |
Nov 18, 2024 | 231.819 | 231.819 | 231.819 | 231.819 | -0.58% |
Nov 14, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | -0.52% |
Nov 13, 2024 | 234.397 | 234.397 | 234.397 | 234.397 | -0.46% |
Nov 12, 2024 | 235.486 | 235.486 | 235.486 | 235.486 | -0.17% |
Nov 11, 2024 | 235.886 | 235.886 | 235.886 | 235.886 | 0.87% |
Nov 08, 2024 | 233.848 | 233.848 | 233.848 | 233.848 | -0.66% |
Nov 07, 2024 | 235.398 | 235.398 | 235.398 | 235.398 | -1.71% |
Nov 06, 2024 | 239.498 | 239.498 | 239.498 | 239.498 | 0.75% |
Nov 05, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | 0.61% |
Nov 04, 2024 | 236.276 | 236.276 | 236.276 | 236.276 | 2.29% |
Nov 21, 2024 | 230.995 | 230.995 | 230.995 | 230.995 | -1.45% |
Nov 19, 2024 | 234.401 | 234.401 | 234.401 | 234.401 | 1.11% |
Nov 18, 2024 | 231.819 | 231.819 | 231.819 | 231.819 | -0.58% |
Nov 14, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | -0.52% |
Nov 13, 2024 | 234.397 | 234.397 | 234.397 | 234.397 | -0.46% |
Nov 12, 2024 | 235.486 | 235.486 | 235.486 | 235.486 | -0.17% |
Nov 11, 2024 | 235.886 | 235.886 | 235.886 | 235.886 | 0.87% |
Nov 08, 2024 | 233.848 | 233.848 | 233.848 | 233.848 | -0.66% |
Nov 07, 2024 | 235.398 | 235.398 | 235.398 | 235.398 | -1.71% |
Nov 06, 2024 | 239.498 | 239.498 | 239.498 | 239.498 | 0.75% |
Nov 05, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | 0.61% |
Nov 04, 2024 | 236.276 | 236.276 | 236.276 | 236.276 | 3.76% |
Nov 01, 2024 | 227.709 | 227.709 | 227.709 | 227.709 | -2.85% |
Oct 31, 2024 | 234.385 | 234.385 | 234.385 | 234.385 | -0.32% |
Oct 30, 2024 | 235.148 | 235.148 | 235.148 | 235.148 | 1.16% |
Oct 29, 2024 | 232.451 | 232.451 | 232.451 | 232.451 | -0.76% |
Oct 28, 2024 | 234.228 | 234.228 | 234.228 | 234.228 | 0.77% |
Oct 25, 2024 | 232.447 | 232.447 | 232.447 | 232.447 | -0.80% |
Highest: 239.498 | Lowest: 227.709 | Difference: 11.789 | Average: 234.473 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review