Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,124.901 | 1,124.901 | 1,124.901 | 1,124.901 | -1.40% |
Jun 21, 2024 | 1,140.906 | 1,140.906 | 1,140.906 | 1,140.906 | -0.01% |
Jun 20, 2024 | 1,141.051 | 1,141.051 | 1,141.051 | 1,141.051 | -0.54% |
Jun 19, 2024 | 1,147.253 | 1,147.253 | 1,147.253 | 1,147.253 | 0.70% |
Jun 18, 2024 | 1,139.273 | 1,139.273 | 1,139.273 | 1,139.273 | 0.23% |
Jun 17, 2024 | 1,136.629 | 1,136.629 | 1,136.629 | 1,136.629 | 1.62% |
Jun 14, 2024 | 1,118.555 | 1,118.555 | 1,118.555 | 1,118.555 | 0.09% |
Jun 13, 2024 | 1,117.600 | 1,117.600 | 1,117.600 | 1,117.600 | -0.07% |
Jun 12, 2024 | 1,118.387 | 1,118.387 | 1,118.387 | 1,118.387 | 1.40% |
Jun 11, 2024 | 1,102.995 | 1,102.995 | 1,102.995 | 1,102.995 | 0.38% |
Jun 10, 2024 | 1,098.837 | 1,098.837 | 1,098.837 | 1,098.837 | 1.26% |
Jun 07, 2024 | 1,085.153 | 1,085.153 | 1,085.153 | 1,085.153 | 1.00% |
Jun 06, 2024 | 1,074.426 | 1,074.426 | 1,074.426 | 1,074.426 | -1.06% |
Jun 05, 2024 | 1,085.898 | 1,085.898 | 1,085.898 | 1,085.898 | 1.35% |
Jun 04, 2024 | 1,071.468 | 1,071.468 | 1,071.468 | 1,071.468 | 1.50% |
Jun 03, 2024 | 1,055.623 | 1,055.623 | 1,055.623 | 1,055.623 | -0.35% |
May 31, 2024 | 1,059.304 | 1,059.304 | 1,059.304 | 1,059.304 | 0.93% |
May 29, 2024 | 1,049.514 | 1,049.514 | 1,049.514 | 1,049.514 | 0.20% |
May 28, 2024 | 1,047.391 | 1,047.391 | 1,047.391 | 1,047.391 | -0.56% |
May 27, 2024 | 1,053.292 | 1,053.292 | 1,053.292 | 1,053.292 | 0.43% |
Highest: 1,147.253 | Lowest: 1,047.391 | Difference: 99.862 | Average: 1,098.423 | Change %: 7.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review