Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 238.118 | 238.118 | 238.118 | 238.118 | 0.05% |
Apr 25, 2024 | 237.999 | 237.999 | 237.999 | 237.999 | -0.01% |
Apr 24, 2024 | 238.027 | 238.027 | 238.027 | 238.027 | 0.01% |
Apr 23, 2024 | 238.008 | 238.008 | 238.008 | 238.008 | 0.06% |
Apr 22, 2024 | 237.868 | 237.868 | 237.868 | 237.868 | 0.08% |
Apr 19, 2024 | 237.667 | 237.667 | 237.667 | 237.667 | 0.07% |
Apr 18, 2024 | 237.511 | 237.511 | 237.511 | 237.511 | -0.11% |
Apr 17, 2024 | 237.777 | 237.777 | 237.777 | 237.777 | -0.01% |
Apr 16, 2024 | 237.801 | 237.801 | 237.801 | 237.801 | 0.15% |
Apr 15, 2024 | 237.434 | 237.434 | 237.434 | 237.434 | 0.07% |
Apr 12, 2024 | 237.259 | 237.259 | 237.259 | 237.259 | -0.01% |
Apr 11, 2024 | 237.294 | 237.294 | 237.294 | 237.294 | -0.12% |
Apr 10, 2024 | 237.567 | 237.567 | 237.567 | 237.567 | 0.08% |
Apr 09, 2024 | 237.376 | 237.376 | 237.376 | 237.376 | 0.01% |
Apr 08, 2024 | 237.357 | 237.357 | 237.357 | 237.357 | -0.05% |
Apr 05, 2024 | 237.481 | 237.481 | 237.481 | 237.481 | 0.02% |
Apr 04, 2024 | 237.432 | 237.432 | 237.432 | 237.432 | 0.05% |
Apr 03, 2024 | 237.303 | 237.303 | 237.303 | 237.303 | 0.03% |
Apr 02, 2024 | 237.229 | 237.229 | 237.229 | 237.229 | 0.02% |
Apr 01, 2024 | 237.191 | 237.191 | 237.191 | 237.191 | 0.04% |
Highest: 238.118 | Lowest: 237.191 | Difference: 0.927 | Average: 237.585 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review