Breaking News

Safra Petrobras - Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U2XM)

Add to/Remove from a Portfolio Add to Watchlist

46.686 -0.293 -0.62%

31/03 - Closed. Currency in BRL

Morningstar Rating:
Total Assets: 44.75M

Type: Fund

Market: Brazil

Issuer: Safra Asset Management Ltda

ISIN: BRSNO4CTF003

S/N: 07.470.226/0001-03

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000U2XM Historical Data

Get free historical data for 0P0000U2XM fund. You'll find the end of day price of the Safra Petrobras - Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 31, 2025	46.686	46.686	46.686	46.686	-0.62%
Mar 28, 2025	46.979	46.979	47.484	46.979	-1.06%
Mar 27, 2025	47.484	47.484	47.484	47.484	1.08%
Mar 26, 2025	46.978	46.978	46.978	46.978	1.05%
Mar 25, 2025	46.492	46.492	46.492	46.492	0.96%
Mar 24, 2025	46.051	46.051	46.051	46.051	-0.31%
Mar 21, 2025	46.194	46.194	46.194	45.444	1.65%
Mar 20, 2025	45.444	45.444	45.444	45.444	0.52%
Mar 19, 2025	45.211	45.211	45.211	45.211	0.47%
Mar 18, 2025	45.000	45.000	45.000	45.000	0.07%
Mar 17, 2025	44.970	44.970	44.970	44.970	2.30%
Mar 14, 2025	43.958	43.958	43.958	43.958	3.88%
Mar 13, 2025	42.317	42.317	42.317	42.317	0.70%
Mar 12, 2025	42.023	42.023	42.023	42.023	0.34%
Mar 11, 2025	41.879	41.879	41.879	41.879	-2.08%
Mar 10, 2025	42.766	42.766	42.766	42.766	-0.20%
Mar 07, 2025	42.853	42.853	42.853	42.853	1.20%
Mar 06, 2025	42.344	42.344	42.344	42.344	-0.76%
Mar 05, 2025	42.668	42.668	42.668	42.668	-10.38%

Highest: 47.484

Lowest: 41.879

Difference: 5.606

Average: 44.647

Change %: -1.946

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000U2XM Comments

Write your thoughts about Safra Petrobras - Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,813.70	-120.80	-1.52%
ASX 200 Futures	7,848.0	-171.0	-2.13%
ASX All Ordinaries	8,007.70	-125.40	-1.54%
US 500	5,502.4	-168.5	-2.97%
Dow Jones	42,225.32	+235.36	+0.56%
China A50 Futures	13,141.0	-129.0	-0.97%
Dollar Index	102.930	-0.390	-0.38%

Crude Oil WTI	69.73	-1.98	-2.76%
Natural Gas	3.990	-0.022	-0.55%
Gold	3,178.56	+12.36	+0.39%
Silver	34.050	-0.600	-1.73%
Copper	4.9075	-0.1218	-2.42%
US Sugar #11	19.59	+0.24	+1.24%
US Coffee C	388.85	-0.20	-0.05%

Australia 10Y	4.281	-0.103	-2.35%
Australia 5Y	3.775	-0.111	-2.86%
New Zealand 10Y	4.464	-0.109	-2.38%
U.S. 10Y	4.051	-0.144	-3.43%
Japan 10Y	1.449	-0.020	-1.36%
China 10Y	1.850	-0.020	-1.07%
Singapore 10Y	2.624	+0.007	+0.27%

CSL	252.90	-2.29	-0.90%
Woolworths	29.760	+0.210	+0.71%
ANZ Holdings	28.890	-0.770	-2.60%
Commonwealth Bank Australia	153.200	-1.620	-1.05%
Telstra Group	4.310	-0.010	-0.23%
National Australia Bank	33.825	-0.775	-2.24%
BHP Group Ltd	37.490	-0.830	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
SAFRA PETROBRAS -.	46.686	-0.293	-0.62%
GBM 105 SA de CV .	2.096	-0.004	-0.19%
Investec Global S.	32.250	+0.130	+0.40%
MFS Income Fund C.	5.920	+0.010	+0.17%
Schroder Institut.	1.46	0.00	0.00%
SPDR MSCI Europe .	328.25	-1.20	-0.36%
SHBNPP Good Morni.	1,468.290	+26.220	+1.82%
AB FCP I - Europe.	5.850	+0.020	+0.34%