Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 214.932 | 214.932 | 214.932 | 214.932 | -0.28% |
May 28, 2024 | 215.534 | 215.534 | 215.534 | 215.534 | 0.00% |
May 27, 2024 | 215.531 | 215.531 | 215.531 | 215.531 | 0.09% |
May 24, 2024 | 215.340 | 215.340 | 215.340 | 215.340 | 0.02% |
May 23, 2024 | 215.303 | 215.303 | 215.303 | 215.303 | -0.06% |
May 22, 2024 | 215.433 | 215.433 | 215.433 | 215.433 | -0.01% |
May 21, 2024 | 215.452 | 215.452 | 215.452 | 215.452 | -0.08% |
May 20, 2024 | 215.617 | 215.617 | 215.617 | 215.617 | 0.12% |
May 17, 2024 | 215.359 | 215.359 | 215.359 | 215.359 | -0.03% |
May 16, 2024 | 215.431 | 215.431 | 215.431 | 215.431 | 0.14% |
May 15, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 0.35% |
May 14, 2024 | 214.386 | 214.386 | 214.386 | 214.386 | 0.12% |
May 13, 2024 | 214.123 | 214.123 | 214.123 | 214.123 | 0.08% |
May 10, 2024 | 213.959 | 213.959 | 213.959 | 213.959 | 0.14% |
May 09, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | 0.08% |
May 08, 2024 | 213.494 | 213.494 | 213.494 | 213.494 | -0.02% |
May 07, 2024 | 213.542 | 213.542 | 213.542 | 213.542 | 0.16% |
May 06, 2024 | 213.194 | 213.194 | 213.194 | 213.194 | 0.26% |
May 03, 2024 | 212.648 | 212.648 | 212.648 | 212.648 | 0.36% |
May 02, 2024 | 211.881 | 211.881 | 211.881 | 211.881 | -0.09% |
Highest: 215.617 | Lowest: 211.881 | Difference: 3.736 | Average: 214.498 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review