![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 271.868 | 271.868 | 271.868 | 271.868 | -0.20% |
Nov 21, 2023 | 272.424 | 272.424 | 272.424 | 272.424 | 0.10% |
Nov 20, 2023 | 272.149 | 272.149 | 272.149 | 272.149 | 0.04% |
Nov 17, 2023 | 272.044 | 272.044 | 272.044 | 272.044 | 0.06% |
Nov 16, 2023 | 271.877 | 271.877 | 271.877 | 271.877 | 0.06% |
Nov 14, 2023 | 271.711 | 271.711 | 271.711 | 271.711 | 0.04% |
Nov 13, 2023 | 271.598 | 271.598 | 271.598 | 271.598 | 0.05% |
Nov 10, 2023 | 271.471 | 271.471 | 271.471 | 271.471 | 0.05% |
Nov 09, 2023 | 271.338 | 271.338 | 271.338 | 271.338 | 0.04% |
Nov 08, 2023 | 271.221 | 271.221 | 271.221 | 271.221 | 0.07% |
Nov 07, 2023 | 271.019 | 271.019 | 271.019 | 271.019 | 0.05% |
Nov 06, 2023 | 270.879 | 270.879 | 270.879 | 270.879 | 0.05% |
Nov 03, 2023 | 270.755 | 270.755 | 270.755 | 270.755 | 0.05% |
Nov 01, 2023 | 270.612 | 270.612 | 270.612 | 270.612 | 0.05% |
Oct 31, 2023 | 270.479 | 270.479 | 270.479 | 270.479 | 0.05% |
Oct 30, 2023 | 270.355 | 270.355 | 270.355 | 270.355 | 0.06% |
Oct 27, 2023 | 270.189 | 270.189 | 270.189 | 270.189 | 0.05% |
Oct 26, 2023 | 270.052 | 270.052 | 270.052 | 270.052 | 0.01% |
Oct 25, 2023 | 270.027 | 270.027 | 270.027 | 270.027 | 0.09% |
Oct 24, 2023 | 269.784 | 269.784 | 269.784 | 269.784 | 0.05% |
Oct 23, 2023 | 269.657 | 269.657 | 269.657 | 269.657 | 0.07% |
Oct 20, 2023 | 269.455 | 269.455 | 269.455 | 269.455 | 0.08% |
Oct 19, 2023 | 269.241 | 269.241 | 269.241 | 269.241 | 0.05% |
Oct 18, 2023 | 269.105 | 269.105 | 269.105 | 269.105 | 0.06% |
Oct 17, 2023 | 268.939 | 268.939 | 268.939 | 268.939 | 0.09% |
Oct 16, 2023 | 268.704 | 268.704 | 268.704 | 268.704 | 0.20% |
Oct 13, 2023 | 268.156 | 268.156 | 268.156 | 268.156 | 0.06% |
Oct 11, 2023 | 267.995 | 267.995 | 267.995 | 267.995 | 0.05% |
Oct 10, 2023 | 267.861 | 267.861 | 267.861 | 267.861 | 0.05% |
Oct 09, 2023 | 267.738 | 267.738 | 267.738 | 267.738 | -1.52% |
Highest: 272.424 | Lowest: 267.738 | Difference: 4.686 | Average: 270.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review