Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 0.03% |
May 16, 2024 | 454.919 | 454.919 | 454.919 | 454.919 | 0.04% |
May 15, 2024 | 454.743 | 454.743 | 454.743 | 454.743 | 0.03% |
May 14, 2024 | 454.622 | 454.622 | 454.622 | 454.622 | 0.03% |
May 13, 2024 | 454.476 | 454.476 | 454.476 | 454.476 | 0.03% |
May 10, 2024 | 454.340 | 454.340 | 454.340 | 454.340 | 0.02% |
May 09, 2024 | 454.255 | 454.255 | 454.255 | 454.255 | 0.02% |
May 08, 2024 | 454.168 | 454.168 | 454.168 | 454.168 | 0.03% |
May 07, 2024 | 454.050 | 454.050 | 454.050 | 454.050 | 0.04% |
May 06, 2024 | 453.877 | 453.877 | 453.877 | 453.877 | 0.03% |
May 03, 2024 | 453.746 | 453.746 | 453.746 | 453.746 | 0.04% |
May 02, 2024 | 453.577 | 453.577 | 453.577 | 453.577 | 0.09% |
Apr 30, 2024 | 453.189 | 453.189 | 453.189 | 453.189 | -0.03% |
Apr 29, 2024 | 453.347 | 453.347 | 453.347 | 453.347 | 0.05% |
Apr 26, 2024 | 453.099 | 453.099 | 453.099 | 453.099 | 0.10% |
Apr 25, 2024 | 452.655 | 452.655 | 452.655 | 452.655 | 0.04% |
Apr 24, 2024 | 452.470 | 452.470 | 452.470 | 452.470 | 0.01% |
Apr 23, 2024 | 452.406 | 452.406 | 452.406 | 452.406 | 0.04% |
Apr 22, 2024 | 452.244 | 452.244 | 452.244 | 452.244 | 0.06% |
Highest: 455.050 | Lowest: 452.244 | Difference: 2.806 | Average: 453.749 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review