Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 888.185 | 888.185 | 888.185 | 888.185 | -2.37% |
Nov 14, 2024 | 909.722 | 909.722 | 909.722 | 909.722 | -1.02% |
Nov 13, 2024 | 919.122 | 919.122 | 919.122 | 919.122 | 0.81% |
Nov 12, 2024 | 911.728 | 911.728 | 911.728 | 911.728 | -0.11% |
Nov 11, 2024 | 912.718 | 912.718 | 912.718 | 912.718 | 0.05% |
Nov 08, 2024 | 912.277 | 912.277 | 912.277 | 912.277 | 1.64% |
Nov 07, 2024 | 897.526 | 897.526 | 897.526 | 897.526 | 1.20% |
Nov 06, 2024 | 886.853 | 886.853 | 886.853 | 886.853 | 0.90% |
Nov 05, 2024 | 878.932 | 878.932 | 878.932 | 878.932 | 0.90% |
Nov 04, 2024 | 871.135 | 871.135 | 871.135 | 871.135 | -1.89% |
Nov 01, 2024 | 887.919 | 887.919 | 887.919 | 887.919 | 2.01% |
Oct 31, 2024 | 870.404 | 870.404 | 870.404 | 870.404 | -1.85% |
Oct 30, 2024 | 886.789 | 886.789 | 886.789 | 886.789 | -0.16% |
Oct 29, 2024 | 888.204 | 888.204 | 888.204 | 888.204 | 1.27% |
Oct 28, 2024 | 877.092 | 877.092 | 877.092 | 877.092 | 0.08% |
Oct 25, 2024 | 876.391 | 876.391 | 876.391 | 876.391 | 0.42% |
Oct 24, 2024 | 872.736 | 872.736 | 872.736 | 872.736 | 0.03% |
Oct 23, 2024 | 872.448 | 872.448 | 872.448 | 872.448 | -1.44% |
Oct 22, 2024 | 885.236 | 885.236 | 885.236 | 885.236 | 0.09% |
Oct 21, 2024 | 884.398 | 884.398 | 884.398 | 884.398 | 0.24% |
Highest: 919.122 | Lowest: 870.404 | Difference: 48.719 | Average: 889.491 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review