Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 263.988 | 263.988 | 263.988 | 263.988 | 0.04% |
May 28, 2024 | 263.884 | 263.884 | 263.884 | 263.884 | 0.04% |
May 27, 2024 | 263.775 | 263.775 | 263.775 | 263.775 | 0.04% |
May 24, 2024 | 263.662 | 263.662 | 263.662 | 263.662 | 0.04% |
May 23, 2024 | 263.565 | 263.565 | 263.565 | 263.565 | 0.04% |
May 22, 2024 | 263.461 | 263.461 | 263.461 | 263.461 | 0.04% |
May 21, 2024 | 263.359 | 263.359 | 263.359 | 263.359 | 0.04% |
May 20, 2024 | 263.251 | 263.251 | 263.251 | 263.251 | 0.04% |
May 17, 2024 | 263.148 | 263.148 | 263.148 | 263.148 | 0.04% |
May 16, 2024 | 263.042 | 263.042 | 263.042 | 263.042 | 0.04% |
May 15, 2024 | 262.936 | 262.936 | 262.936 | 262.936 | 0.04% |
May 14, 2024 | 262.824 | 262.824 | 262.824 | 262.824 | 0.04% |
May 13, 2024 | 262.714 | 262.714 | 262.714 | 262.714 | 0.04% |
May 10, 2024 | 262.618 | 262.618 | 262.618 | 262.618 | 0.04% |
May 09, 2024 | 262.525 | 262.525 | 262.525 | 262.525 | 0.05% |
May 08, 2024 | 262.402 | 262.402 | 262.402 | 262.402 | 0.04% |
May 07, 2024 | 262.296 | 262.296 | 262.296 | 262.296 | 0.04% |
May 06, 2024 | 262.188 | 262.188 | 262.188 | 262.188 | 0.04% |
May 03, 2024 | 262.078 | 262.078 | 262.078 | 262.078 | 0.04% |
Highest: 263.988 | Lowest: 262.078 | Difference: 1.910 | Average: 263.038 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review