
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 337.468 | 337.468 | 337.468 | 337.468 | 0.05% |
Apr 09, 2025 | 337.298 | 337.298 | 337.298 | 336.605 | 0.05% |
Apr 08, 2025 | 337.122 | 337.122 | 337.122 | 337.122 | 0.05% |
Apr 07, 2025 | 336.951 | 336.951 | 336.951 | 336.782 | 0.05% |
Apr 04, 2025 | 336.782 | 336.782 | 336.782 | 336.782 | 0.10% |
Apr 02, 2025 | 336.431 | 336.431 | 336.431 | 336.431 | 0.05% |
Apr 01, 2025 | 336.261 | 336.261 | 336.261 | 336.261 | 0.05% |
Mar 31, 2025 | 336.086 | 336.086 | 336.086 | 336.086 | 0.05% |
Mar 28, 2025 | 335.929 | 335.929 | 335.929 | 335.929 | 0.10% |
Mar 26, 2025 | 335.582 | 335.582 | 335.582 | 335.582 | 0.05% |
Mar 25, 2025 | 335.401 | 335.401 | 335.401 | 335.401 | 0.05% |
Mar 24, 2025 | 335.227 | 335.227 | 335.227 | 335.227 | -0.66% |
Apr 10, 2025 | 337.468 | 337.468 | 337.468 | 337.468 | 0.05% |
Apr 09, 2025 | 337.298 | 337.298 | 337.298 | 336.605 | 0.05% |
Apr 08, 2025 | 337.122 | 337.122 | 337.122 | 337.122 | 0.05% |
Apr 07, 2025 | 336.951 | 336.951 | 336.951 | 336.782 | 0.05% |
Apr 04, 2025 | 336.782 | 336.782 | 336.782 | 336.782 | 0.10% |
Apr 02, 2025 | 336.431 | 336.431 | 336.431 | 336.431 | 0.05% |
Apr 01, 2025 | 336.261 | 336.261 | 336.261 | 336.261 | 0.05% |
Mar 31, 2025 | 336.086 | 336.086 | 336.086 | 336.086 | 0.05% |
Mar 28, 2025 | 335.929 | 335.929 | 335.929 | 335.929 | 0.10% |
Mar 26, 2025 | 335.582 | 335.582 | 335.582 | 335.582 | 0.05% |
Mar 25, 2025 | 335.401 | 335.401 | 335.401 | 335.401 | 0.05% |
Mar 24, 2025 | 335.227 | 335.227 | 335.227 | 335.227 | 0.05% |
Mar 21, 2025 | 335.058 | 335.058 | 335.058 | 334.887 | 0.05% |
Mar 20, 2025 | 334.887 | 334.887 | 334.887 | 334.887 | 0.05% |
Mar 19, 2025 | 334.729 | 334.729 | 334.729 | 334.729 | 0.05% |
Mar 18, 2025 | 334.570 | 334.570 | 334.570 | 334.570 | 0.05% |
Mar 17, 2025 | 334.412 | 334.412 | 334.412 | 334.412 | 0.05% |
Mar 14, 2025 | 334.248 | 334.248 | 334.248 | 334.248 | 0.05% |
Highest: 337.468 | Lowest: 334.248 | Difference: 3.220 | Average: 336.033 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review