Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 306.397 | 306.397 | 306.397 | 306.397 | 0.04% |
May 15, 2024 | 306.277 | 306.277 | 306.277 | 306.277 | 0.04% |
May 14, 2024 | 306.151 | 306.151 | 306.151 | 306.151 | 0.04% |
May 13, 2024 | 306.026 | 306.026 | 306.026 | 306.026 | 0.04% |
May 10, 2024 | 305.918 | 305.918 | 305.918 | 305.918 | 0.03% |
May 09, 2024 | 305.814 | 305.814 | 305.814 | 305.814 | 0.05% |
May 08, 2024 | 305.675 | 305.675 | 305.675 | 305.675 | 0.04% |
May 07, 2024 | 305.555 | 305.555 | 305.555 | 305.555 | 0.04% |
May 06, 2024 | 305.432 | 305.432 | 305.432 | 305.432 | 0.04% |
May 03, 2024 | 305.308 | 305.308 | 305.308 | 305.308 | 0.04% |
May 02, 2024 | 305.188 | 305.188 | 305.188 | 305.188 | 0.04% |
Apr 30, 2024 | 305.065 | 305.065 | 305.065 | 305.065 | -0.43% |
May 16, 2024 | 306.397 | 306.397 | 306.397 | 306.397 | 0.04% |
May 15, 2024 | 306.277 | 306.277 | 306.277 | 306.277 | 0.04% |
May 14, 2024 | 306.151 | 306.151 | 306.151 | 306.151 | 0.04% |
May 13, 2024 | 306.026 | 306.026 | 306.026 | 306.026 | 0.04% |
May 10, 2024 | 305.918 | 305.918 | 305.918 | 305.918 | 0.03% |
May 09, 2024 | 305.814 | 305.814 | 305.814 | 305.814 | 0.05% |
May 08, 2024 | 305.675 | 305.675 | 305.675 | 305.675 | 0.04% |
May 07, 2024 | 305.555 | 305.555 | 305.555 | 305.555 | 0.04% |
May 06, 2024 | 305.432 | 305.432 | 305.432 | 305.432 | 0.04% |
May 03, 2024 | 305.308 | 305.308 | 305.308 | 305.308 | 0.04% |
May 02, 2024 | 305.188 | 305.188 | 305.188 | 305.188 | 0.04% |
Apr 30, 2024 | 305.065 | 305.065 | 305.065 | 305.065 | 0.04% |
Apr 29, 2024 | 304.935 | 304.935 | 304.935 | 304.935 | 0.04% |
Apr 26, 2024 | 304.812 | 304.812 | 304.812 | 304.812 | 0.04% |
Apr 25, 2024 | 304.680 | 304.680 | 304.680 | 304.680 | 0.04% |
Apr 24, 2024 | 304.561 | 304.561 | 304.561 | 304.561 | 0.04% |
Apr 23, 2024 | 304.426 | 304.426 | 304.426 | 304.426 | 0.04% |
Apr 22, 2024 | 304.292 | 304.292 | 304.292 | 304.292 | 0.04% |
Highest: 306.397 | Lowest: 304.292 | Difference: 2.105 | Average: 305.511 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review