Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 157.874 | 157.874 | 157.874 | 157.874 | 0.07% |
Nov 01, 2024 | 157.756 | 157.756 | 157.756 | 157.756 | 0.04% |
Oct 31, 2024 | 157.697 | 157.697 | 157.697 | 157.697 | -0.06% |
Oct 30, 2024 | 157.795 | 157.795 | 157.795 | 157.795 | 0.01% |
Oct 29, 2024 | 157.774 | 157.774 | 157.774 | 157.774 | 0.01% |
Oct 28, 2024 | 157.761 | 157.761 | 157.761 | 157.761 | 0.07% |
Oct 25, 2024 | 157.657 | 157.657 | 157.657 | 157.657 | 0.04% |
Oct 24, 2024 | 157.589 | 157.589 | 157.589 | 157.589 | 0.00% |
Oct 23, 2024 | 157.583 | 157.583 | 157.583 | 157.583 | 0.02% |
Oct 22, 2024 | 157.549 | 157.549 | 157.549 | 157.549 | -0.05% |
Oct 21, 2024 | 157.621 | 157.621 | 157.621 | 157.621 | 0.02% |
Oct 18, 2024 | 157.588 | 157.588 | 157.588 | 157.588 | -0.06% |
Oct 17, 2024 | 157.682 | 157.682 | 157.682 | 157.682 | 0.02% |
Oct 16, 2024 | 157.652 | 157.652 | 157.652 | 157.652 | 0.05% |
Oct 15, 2024 | 157.581 | 157.581 | 157.581 | 157.581 | 0.03% |
Oct 14, 2024 | 157.538 | 157.538 | 157.538 | 157.538 | 0.06% |
Oct 11, 2024 | 157.442 | 157.442 | 157.442 | 157.442 | 0.03% |
Oct 10, 2024 | 157.388 | 157.388 | 157.388 | 157.388 | 0.02% |
Oct 09, 2024 | 157.362 | 157.362 | 157.362 | 157.362 | -0.02% |
Oct 08, 2024 | 157.393 | 157.393 | 157.393 | 157.393 | -0.06% |
Oct 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.01% |
Highest: 157.874 | Lowest: 157.362 | Difference: 0.512 | Average: 157.608 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review