Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | 0.07% |
May 19, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -0.00% |
May 18, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | -0.00% |
May 17, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.02% |
May 16, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.02% |
May 15, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.57% |
May 14, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.18% |
May 13, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.05% |
May 12, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | -0.00% |
May 11, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.00% |
May 10, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | 0.88% |
May 09, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.02% |
May 08, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.23% |
May 07, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 1.08% |
May 06, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.47% |
May 05, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.00% |
May 04, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | -0.00% |
May 03, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.36% |
May 02, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.11% |
May 01, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | 0.00% |
Apr 30, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | -0.85% |
Apr 29, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 0.25% |
Apr 28, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | -0.00% |
Apr 27, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | -0.00% |
Apr 26, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | 1.17% |
Apr 25, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | -0.86% |
Apr 24, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.15% |
Apr 23, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.87% |
Apr 22, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | 0.70% |
Highest: 19.448 | Lowest: 18.616 | Difference: 0.832 | Average: 19.044 | Change %: 5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review