Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.13% |
Sep 24, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.02% |
Sep 20, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.02% |
Sep 19, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.10% |
Sep 18, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.04% |
Sep 17, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.04% |
Sep 16, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.00% |
Sep 15, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.00% |
Sep 14, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.00% |
Sep 13, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.11% |
Sep 12, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.15% |
Sep 11, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.03% |
Sep 10, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.01% |
Sep 09, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.06% |
Sep 06, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.02% |
Sep 05, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.06% |
Sep 04, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.11% |
Sep 03, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.05% |
Sep 02, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.03% |
Sep 01, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.00% |
Aug 31, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.00% |
Aug 30, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.01% |
Aug 29, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.05% |
Aug 28, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.07% |
Highest: 10.743 | Lowest: 10.688 | Difference: 0.055 | Average: 10.712 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review