
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | -0.03% |
Apr 08, 2025 | 9.987 | 9.987 | 9.987 | 9.983 | 0.04% |
Apr 07, 2025 | 9.983 | 9.983 | 9.986 | 9.983 | -0.02% |
Apr 06, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | 0.00% |
Apr 05, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.00% |
Apr 04, 2025 | 9.985 | 9.985 | 9.989 | 9.985 | -0.05% |
Apr 03, 2025 | 9.989 | 9.989 | 9.990 | 9.989 | 0.00% |
Apr 02, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.00% |
Apr 01, 2025 | 9.990 | 9.990 | 9.990 | 9.988 | 0.02% |
Mar 31, 2025 | 9.988 | 9.988 | 9.989 | 9.988 | -0.01% |
Mar 30, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.00% |
Mar 29, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.00% |
Mar 28, 2025 | 9.989 | 9.989 | 9.989 | 9.987 | 0.01% |
Mar 27, 2025 | 9.987 | 9.987 | 9.987 | 9.985 | 0.02% |
Mar 26, 2025 | 9.985 | 9.985 | 9.985 | 9.984 | 0.01% |
Mar 25, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | 0.01% |
Mar 24, 2025 | 9.984 | 9.984 | 9.984 | 9.981 | 0.02% |
Mar 23, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | 0.00% |
Mar 22, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | 0.00% |
Mar 21, 2025 | 9.981 | 9.981 | 9.981 | 9.980 | 0.01% |
Mar 20, 2025 | 9.980 | 9.980 | 9.980 | 9.978 | 0.02% |
Mar 19, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | 0.00% |
Mar 18, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | 0.02% |
Mar 17, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.01% |
Mar 16, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.00% |
Mar 15, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.00% |
Mar 14, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.02% |
Mar 13, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | 0.00% |
Mar 12, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | 0.00% |
Mar 11, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | 0.01% |
Highest: 9.990 | Lowest: 9.973 | Difference: 0.017 | Average: 9.983 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review