![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.16% |
Jun 25, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.09% |
Jun 24, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | -0.00% |
Jun 23, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.00% |
Jun 22, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.00% |
Jun 21, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.00% |
Jun 20, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.05% |
Jun 19, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.02% |
Jun 18, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.22% |
Jun 17, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | -0.18% |
Jun 16, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.00% |
Jun 15, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.00% |
Jun 14, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.23% |
Jun 13, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.02% |
Jun 12, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.43% |
Jun 11, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.04% |
Jun 10, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.12% |
Jun 09, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Jun 08, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Jun 07, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.26% |
Jun 06, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.06% |
Jun 05, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.31% |
Jun 04, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.07% |
Jun 03, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.29% |
Jun 02, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.00% |
Jun 01, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
May 31, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.11% |
May 30, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.02% |
May 29, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | -0.45% |
Highest: 11.344 | Lowest: 11.206 | Difference: 0.138 | Average: 11.288 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review