Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.04% |
Dec 22, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.00% |
Dec 21, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
Dec 20, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.04% |
Dec 19, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.04% |
Dec 18, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.01% |
Dec 17, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.02% |
Dec 16, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.02% |
Dec 15, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
Dec 14, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
Dec 13, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.08% |
Dec 12, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.11% |
Dec 11, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | 0.03% |
Dec 10, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.04% |
Dec 09, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.03% |
Dec 08, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.00% |
Dec 07, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.00% |
Dec 06, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | 0.05% |
Dec 05, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.06% |
Dec 04, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
Dec 03, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.02% |
Dec 02, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.06% |
Dec 01, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.00% |
Nov 30, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.00% |
Nov 29, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Nov 28, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.08% |
Nov 27, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.01% |
Highest: 9.566 | Lowest: 9.533 | Difference: 0.033 | Average: 9.551 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review