Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 1.26% |
May 06, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.43% |
May 05, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.00% |
May 04, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.00% |
May 03, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.65% |
May 02, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.19% |
May 01, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.00% |
Apr 30, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.68% |
Apr 29, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.00% |
Apr 28, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.00% |
Apr 27, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.00% |
Apr 26, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.91% |
Apr 25, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.97% |
Apr 24, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.47% |
Apr 23, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.85% |
Apr 22, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.76% |
Apr 21, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.00% |
Apr 20, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.00% |
Apr 19, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | 0.04% |
Apr 18, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 0.46% |
Apr 17, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -0.04% |
Apr 16, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -1.32% |
Apr 15, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.05% |
Apr 14, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.00% |
Apr 13, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | -0.00% |
Apr 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.27% |
Apr 11, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.00% |
Apr 10, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.05% |
Apr 09, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.27% |
Highest: 13.824 | Lowest: 13.416 | Difference: 0.408 | Average: 13.572 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review