Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.171 | 13.171 | 13.171 | 13.171 | -0.32% |
Jun 24, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.60% |
Jun 23, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.00% |
Jun 22, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.00% |
Jun 21, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | -0.55% |
Jun 20, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.79% |
Jun 19, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.33% |
Jun 18, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | 0.87% |
Jun 17, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.13% |
Jun 16, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | -0.00% |
Jun 15, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | -0.00% |
Jun 14, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -1.14% |
Jun 13, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | -1.04% |
Jun 12, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 1.34% |
Jun 11, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.73% |
Jun 10, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -0.44% |
Jun 09, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.00% |
Jun 08, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | -0.00% |
Jun 07, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | -0.09% |
Jun 06, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.12% |
Jun 05, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.68% |
Jun 04, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | -0.31% |
Jun 03, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.27% |
Jun 02, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.00% |
Jun 01, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | -0.00% |
May 31, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.33% |
May 30, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.67% |
May 29, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | -1.01% |
May 28, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.67% |
May 27, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 0.40% |
Highest: 13.307 | Lowest: 13.018 | Difference: 0.289 | Average: 13.178 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review