Breaking News

Sabadell Euroacción Pyme Fi (0P000188E2)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

20.654 +0.488 +2.42%

14/04 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 120.55M

Type: Fund

Market: Spain

Issuer: Sabadell Asset Management SGIIC

ISIN: ES0111098051

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000188E2 Historical Data

Get free historical data for 0P000188E2 fund. You'll find the end of day price of the Sabadell Euroacción Pyme Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 14, 2025	20.654	20.654	20.654	20.165	2.42%
Apr 13, 2025	20.165	20.165	20.165	20.165	-0.00%
Apr 12, 2025	20.166	20.166	20.166	20.166	-0.00%
Apr 11, 2025	20.167	20.167	20.167	20.167	-0.03%
Apr 10, 2025	20.174	20.174	20.174	19.507	3.42%
Apr 09, 2025	19.507	19.507	19.507	19.507	-2.92%
Apr 08, 2025	20.093	20.093	20.495	19.635	2.33%
Apr 07, 2025	19.635	19.635	20.496	19.635	-4.19%
Apr 06, 2025	20.494	20.494	20.494	20.494	-0.00%
Apr 05, 2025	20.495	20.495	20.495	20.495	-0.00%
Apr 04, 2025	20.496	20.496	21.457	20.496	-4.48%
Apr 03, 2025	21.457	21.457	22.171	21.457	-3.22%
Apr 02, 2025	22.171	22.171	22.195	22.171	-0.11%
Apr 01, 2025	22.195	22.195	22.271	21.948	1.13%
Mar 31, 2025	21.948	21.948	22.272	21.948	-1.44%
Mar 30, 2025	22.270	22.270	22.270	22.270	-0.00%
Mar 29, 2025	22.271	22.271	22.271	22.271	-0.00%
Mar 28, 2025	22.272	22.272	22.272	22.272	-0.89%
Mar 27, 2025	22.472	22.472	22.571	22.472	-0.44%
Mar 26, 2025	22.571	22.571	22.786	22.571	-0.94%
Mar 25, 2025	22.786	22.786	22.786	22.786	0.73%
Mar 24, 2025	22.621	22.621	22.645	22.621	-0.11%
Mar 23, 2025	22.644	22.644	22.644	22.644	-0.00%
Mar 22, 2025	22.645	22.645	22.645	22.645	-0.00%
Mar 21, 2025	22.647	22.647	22.821	22.647	-0.76%
Mar 20, 2025	22.821	22.821	22.978	22.821	-0.68%
Mar 19, 2025	22.978	22.978	22.978	22.893	0.37%
Mar 18, 2025	22.893	22.893	22.893	22.893	0.73%
Mar 17, 2025	22.728	22.728	22.728	22.728	0.79%
Mar 16, 2025	22.550	22.550	22.550	22.550	-0.00%

Highest: 22.978

Lowest: 19.507

Difference: 3.471

Average: 21.633

Change %: -8.415

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000188E2 Comments

Write your thoughts about Sabadell Euroacción Pyme Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,757.60	-4.10	-0.05%
ASX 200 Futures	7,771.5	-8.0	-0.10%
ASX All Ordinaries	7,960.50	-9.40	-0.12%
US 500	5,316.8	-79.8	-1.48%
Dow Jones	40,368.96	-155.83	-0.38%
China A50 Futures	12,945.0	-33.0	-0.25%
Dollar Index	99.310	-0.652	-0.65%

Crude Oil WTI	60.61	-0.72	-1.17%
Natural Gas	3.284	-0.038	-1.14%
Gold	3,304.15	+63.75	+1.97%
Silver	32.380	+0.083	+0.26%
Copper	4.5495	-0.0660	-1.43%
US Sugar #11	17.52	-0.35	-1.96%
US Coffee C	369.40	+9.00	+2.50%

Australia 10Y	4.345	+0.035	+0.81%
Australia 5Y	3.670	+0.024	+0.66%
New Zealand 10Y	4.645	+0.030	+0.65%
U.S. 10Y	4.319	-0.004	-0.09%
Japan 10Y	1.337	-0.039	-2.83%
China 10Y	1.643	-0.014	-0.84%
Singapore 10Y	2.556	+0.025	+0.99%

CSL	241.92	-2.18	-0.89%
Woolworths	31.210	+0.320	+1.04%
ANZ Holdings	27.860	+0.240	+0.87%
Commonwealth Bank Australia	158.900	+0.860	+0.54%
Telstra Group	4.420	-0.010	-0.23%
National Australia Bank	34.045	+0.275	+0.81%
BHP Group Ltd	36.060	-0.440	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Sabadell Euroacci.	20.654	+0.488	+2.42%
Amplify Internati.	30.51	+0.24	+0.79%
MUKAM PIMCO New W.	9,936.000	+130.000	+1.33%
BlackRock Global .	9.05	+0.02	+0.22%
BRASILPREV RT PRE.	2.617	+0.006	+0.22%
Virtus Emerging M.	7.25	+0.08	+1.12%
Rydex S&P 500 H	81.84	+0.64	+0.79%
Nordea 1 - Global.	34.605	+0.514	+1.51%