Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | -1.78% |
Nov 11, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | 1.10% |
Nov 10, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | -0.00% |
Nov 09, 2024 | 20.812 | 20.812 | 20.812 | 20.812 | -0.00% |
Nov 08, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | -0.60% |
Nov 07, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | 0.63% |
Nov 06, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -0.89% |
Nov 05, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.31% |
Nov 04, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | -0.54% |
Nov 03, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.00% |
Nov 02, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | -0.00% |
Nov 01, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | 1.00% |
Oct 31, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | -1.21% |
Oct 30, 2024 | 21.088 | 21.088 | 21.088 | 21.088 | -1.12% |
Oct 29, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.49% |
Oct 28, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 0.55% |
Oct 27, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.00% |
Oct 26, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.00% |
Oct 25, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.06% |
Oct 24, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | -0.09% |
Oct 23, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.33% |
Oct 22, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | -0.26% |
Oct 21, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.81% |
Oct 20, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.00% |
Oct 19, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.00% |
Oct 18, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | 0.37% |
Oct 17, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 0.86% |
Oct 16, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | -0.44% |
Oct 15, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -1.20% |
Oct 14, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.60% |
Highest: 21.744 | Lowest: 20.664 | Difference: 1.080 | Average: 21.209 | Change %: -4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review