
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.423 | 22.423 | 23.168 | 22.423 | -3.22% |
Apr 02, 2025 | 23.168 | 23.168 | 23.193 | 23.168 | -0.11% |
Apr 01, 2025 | 23.193 | 23.193 | 23.270 | 22.935 | 1.13% |
Mar 31, 2025 | 22.935 | 22.935 | 23.271 | 22.935 | -1.44% |
Mar 30, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.00% |
Mar 29, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.00% |
Mar 28, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | -0.89% |
Mar 27, 2025 | 23.479 | 23.479 | 23.583 | 23.479 | -0.44% |
Mar 26, 2025 | 23.583 | 23.583 | 23.807 | 23.583 | -0.94% |
Mar 25, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | 0.73% |
Mar 24, 2025 | 23.633 | 23.633 | 23.658 | 23.633 | -0.10% |
Mar 23, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.00% |
Mar 22, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.00% |
Mar 21, 2025 | 23.659 | 23.659 | 23.841 | 23.659 | -0.76% |
Mar 20, 2025 | 23.841 | 23.841 | 24.004 | 23.841 | -0.68% |
Mar 19, 2025 | 24.004 | 24.004 | 24.004 | 23.915 | 0.37% |
Mar 18, 2025 | 23.915 | 23.915 | 23.915 | 23.915 | 0.73% |
Mar 17, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 0.79% |
Mar 16, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | -0.00% |
Mar 15, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | -0.00% |
Mar 14, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 1.16% |
Mar 13, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | -0.47% |
Mar 12, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | 0.37% |
Mar 11, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -1.48% |
Mar 10, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.03% |
Mar 09, 2025 | 23.906 | 23.906 | 23.906 | 23.906 | -0.00% |
Mar 08, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | -0.00% |
Mar 07, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | -0.79% |
Mar 06, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | 0.96% |
Highest: 24.097 | Lowest: 22.423 | Difference: 1.674 | Average: 23.539 | Change %: -6.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review