
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | -0.47% |
Mar 12, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | 0.37% |
Mar 11, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -1.48% |
Mar 10, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.03% |
Mar 09, 2025 | 23.906 | 23.906 | 23.906 | 23.906 | -0.00% |
Mar 08, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | -0.00% |
Mar 07, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | -0.79% |
Mar 06, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | 0.96% |
Mar 05, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | 1.99% |
Mar 04, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | -2.17% |
Mar 03, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.84% |
Mar 02, 2025 | 23.721 | 23.721 | 23.721 | 23.721 | 0.00% |
Mar 01, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.00% |
Feb 28, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.05% |
Feb 27, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | -0.62% |
Feb 26, 2025 | 23.883 | 23.883 | 23.883 | 23.883 | 1.35% |
Feb 25, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.06% |
Feb 24, 2025 | 23.581 | 23.581 | 23.581 | 23.581 | -0.21% |
Feb 23, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% |
Feb 22, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% |
Feb 21, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.55% |
Feb 20, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | 0.05% |
Feb 19, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | -1.08% |
Feb 18, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | -0.03% |
Feb 17, 2025 | 23.754 | 23.754 | 23.754 | 23.754 | 0.45% |
Feb 16, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | 0.00% |
Highest: 24.097 | Lowest: 23.286 | Difference: 0.811 | Average: 23.678 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review