Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | 0.02% |
Feb 02, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | 0.01% |
Feb 01, 2025 | 21.804 | 21.804 | 21.804 | 21.804 | 0.01% |
Jan 31, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | 0.30% |
Jan 30, 2025 | 21.736 | 21.736 | 21.736 | 21.736 | 0.27% |
Jan 29, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | 0.08% |
Jan 28, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | 0.06% |
Jan 27, 2025 | 21.649 | 21.649 | 21.649 | 21.649 | 0.03% |
Jan 26, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | 0.01% |
Jan 25, 2025 | 21.641 | 21.641 | 21.641 | 21.641 | 0.01% |
Jan 24, 2025 | 21.639 | 21.639 | 21.639 | 21.639 | -0.08% |
Jan 23, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | -0.04% |
Jan 22, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.03% |
Jan 21, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | 0.12% |
Jan 20, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | 0.05% |
Jan 19, 2025 | 21.623 | 21.623 | 21.623 | 21.623 | 0.01% |
Jan 18, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 0.01% |
Jan 17, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.10% |
Jan 16, 2025 | 21.598 | 21.598 | 21.598 | 21.598 | 0.13% |
Jan 15, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.35% |
Jan 14, 2025 | 21.496 | 21.496 | 21.496 | 21.496 | 0.01% |
Jan 13, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | -0.22% |
Jan 12, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | 0.01% |
Jan 11, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -0.15% |
Jan 09, 2025 | 21.572 | 21.572 | 21.572 | 21.572 | -0.15% |
Jan 08, 2025 | 21.603 | 21.603 | 21.603 | 21.603 | -0.16% |
Jan 07, 2025 | 21.637 | 21.637 | 21.637 | 21.637 | -0.02% |
Jan 06, 2025 | 21.642 | 21.642 | 21.642 | 21.642 | -0.08% |
Jan 05, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | 0.01% |
Highest: 21.811 | Lowest: 21.494 | Difference: 0.317 | Average: 21.645 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review