Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.10% |
May 01, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | 0.01% |
Apr 30, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | -0.11% |
Apr 29, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 0.12% |
Apr 28, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.01% |
Apr 27, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.01% |
Apr 26, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | 0.12% |
Apr 25, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | -0.24% |
Apr 24, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -0.12% |
Apr 23, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.06% |
Apr 22, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | 0.16% |
Apr 21, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.01% |
Apr 20, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | 0.01% |
Apr 19, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.01% |
Apr 18, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.03% |
Apr 17, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | 0.11% |
Apr 16, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.38% |
Apr 15, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -0.25% |
Apr 14, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.01% |
Apr 13, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 0.01% |
Apr 12, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | 0.13% |
Apr 11, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.21% |
Apr 10, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | -0.13% |
Apr 09, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.14% |
Apr 08, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.06% |
Apr 07, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | 0.01% |
Apr 06, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.01% |
Apr 05, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.07% |
Highest: 20.489 | Lowest: 20.320 | Difference: 0.169 | Average: 20.394 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review