Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | 0.32% |
Dec 19, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.63% |
Dec 18, 2024 | 35.404 | 35.404 | 35.404 | 35.404 | -1.85% |
Dec 17, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.36% |
Dec 16, 2024 | 36.202 | 36.202 | 36.202 | 36.202 | 0.12% |
Dec 15, 2024 | 36.159 | 36.159 | 36.159 | 36.159 | -0.01% |
Dec 14, 2024 | 36.161 | 36.161 | 36.161 | 36.161 | -0.01% |
Dec 13, 2024 | 36.163 | 36.163 | 36.163 | 36.163 | -0.37% |
Dec 12, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | -0.58% |
Dec 11, 2024 | 36.507 | 36.507 | 36.507 | 36.507 | 0.99% |
Dec 10, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.34% |
Dec 09, 2024 | 36.273 | 36.273 | 36.273 | 36.273 | 0.10% |
Dec 08, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.01% |
Dec 07, 2024 | 36.237 | 36.237 | 36.237 | 36.237 | -0.01% |
Dec 06, 2024 | 36.239 | 36.239 | 36.239 | 36.239 | 0.24% |
Dec 05, 2024 | 36.151 | 36.151 | 36.151 | 36.151 | -0.90% |
Dec 04, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.55% |
Dec 03, 2024 | 36.282 | 36.282 | 36.282 | 36.282 | -0.18% |
Dec 02, 2024 | 36.347 | 36.347 | 36.347 | 36.347 | 0.89% |
Dec 01, 2024 | 36.027 | 36.027 | 36.027 | 36.027 | -0.01% |
Nov 30, 2024 | 36.029 | 36.029 | 36.029 | 36.029 | -0.01% |
Nov 29, 2024 | 36.031 | 36.031 | 36.031 | 36.031 | 0.32% |
Nov 28, 2024 | 35.915 | 35.915 | 35.915 | 35.915 | 0.12% |
Nov 27, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -1.17% |
Nov 26, 2024 | 36.295 | 36.295 | 36.295 | 36.295 | 0.20% |
Nov 25, 2024 | 36.223 | 36.223 | 36.223 | 36.223 | -0.22% |
Nov 24, 2024 | 36.301 | 36.301 | 36.301 | 36.301 | -0.01% |
Highest: 36.507 | Lowest: 35.180 | Difference: 1.327 | Average: 36.093 | Change %: -2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review