Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 36.112 | 36.112 | 36.112 | 36.112 | 0.39% |
Nov 10, 2024 | 35.974 | 35.974 | 35.974 | 35.974 | -0.00% |
Nov 09, 2024 | 35.975 | 35.975 | 35.975 | 35.975 | -0.00% |
Nov 08, 2024 | 35.977 | 35.977 | 35.977 | 35.977 | 0.29% |
Nov 07, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | 0.24% |
Nov 06, 2024 | 35.788 | 35.788 | 35.788 | 35.788 | 4.93% |
Nov 05, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | 0.98% |
Nov 04, 2024 | 33.774 | 33.774 | 33.774 | 33.774 | -0.73% |
Nov 03, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | -0.00% |
Nov 02, 2024 | 34.024 | 34.024 | 34.024 | 34.024 | -0.00% |
Nov 01, 2024 | 34.026 | 34.026 | 34.026 | 34.026 | 0.67% |
Oct 31, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -2.23% |
Oct 30, 2024 | 34.572 | 34.572 | 34.572 | 34.572 | -0.43% |
Oct 29, 2024 | 34.722 | 34.722 | 34.722 | 34.722 | 0.13% |
Oct 28, 2024 | 34.678 | 34.678 | 34.678 | 34.678 | 0.21% |
Oct 27, 2024 | 34.606 | 34.606 | 34.606 | 34.606 | -0.00% |
Oct 26, 2024 | 34.608 | 34.608 | 34.608 | 34.608 | -0.00% |
Oct 25, 2024 | 34.609 | 34.609 | 34.609 | 34.609 | 0.35% |
Oct 24, 2024 | 34.489 | 34.489 | 34.489 | 34.489 | -0.48% |
Oct 23, 2024 | 34.657 | 34.657 | 34.657 | 34.657 | -0.86% |
Oct 22, 2024 | 34.957 | 34.957 | 34.957 | 34.957 | 0.13% |
Oct 21, 2024 | 34.911 | 34.911 | 34.911 | 34.911 | -0.03% |
Oct 20, 2024 | 34.922 | 34.922 | 34.922 | 34.922 | -0.00% |
Oct 19, 2024 | 34.924 | 34.924 | 34.924 | 34.924 | -0.00% |
Oct 18, 2024 | 34.926 | 34.926 | 34.926 | 34.926 | -0.06% |
Oct 17, 2024 | 34.946 | 34.946 | 34.946 | 34.946 | 0.33% |
Oct 16, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.79% |
Oct 15, 2024 | 34.558 | 34.558 | 34.558 | 34.558 | -1.25% |
Oct 14, 2024 | 34.996 | 34.996 | 34.996 | 34.996 | 0.90% |
Oct 13, 2024 | 34.684 | 34.684 | 34.684 | 34.684 | -0.00% |
Highest: 36.112 | Lowest: 33.774 | Difference: 2.338 | Average: 34.835 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review