![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -1.22% |
Jun 26, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -1.18% |
Jun 25, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.91% |
Jun 24, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 1.25% |
Jun 23, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.00% |
Jun 22, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.00% |
Jun 21, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | -1.17% |
Jun 20, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 1.63% |
Jun 19, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -0.67% |
Jun 18, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 0.43% |
Jun 17, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.14% |
Jun 16, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | -0.00% |
Jun 15, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | -0.00% |
Jun 14, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | -0.79% |
Jun 13, 2024 | 23.713 | 23.713 | 23.713 | 23.713 | -1.49% |
Jun 12, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.81% |
Jun 11, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -1.91% |
Jun 10, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | -0.44% |
Jun 09, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | -0.00% |
Jun 08, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | -0.00% |
Jun 07, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | -0.52% |
Jun 06, 2024 | 24.582 | 24.582 | 24.582 | 24.582 | -0.33% |
Jun 05, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | 0.21% |
Jun 04, 2024 | 24.611 | 24.611 | 24.611 | 24.611 | -0.84% |
Jun 03, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | 1.12% |
Jun 02, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.00% |
Jun 01, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | -0.00% |
May 31, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | 0.43% |
May 30, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | 1.95% |
Highest: 24.819 | Lowest: 23.116 | Difference: 1.704 | Average: 24.007 | Change %: -3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review