Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.53% |
May 15, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.11% |
May 14, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.09% |
May 13, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.17% |
May 12, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.01% |
May 11, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.01% |
May 10, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.14% |
May 09, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.35% |
May 08, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.15% |
May 07, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.39% |
May 06, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.23% |
May 05, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.01% |
May 04, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.01% |
May 03, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | 0.42% |
May 02, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.09% |
May 01, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.01% |
Apr 30, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | -0.06% |
Apr 29, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.28% |
Apr 28, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.01% |
Apr 27, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.01% |
Apr 26, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.84% |
Apr 25, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.69% |
Apr 24, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.11% |
Apr 23, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.05% |
Apr 22, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 0.52% |
Apr 21, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.01% |
Apr 20, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.01% |
Apr 19, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.43% |
Apr 18, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.32% |
Highest: 14.114 | Lowest: 13.751 | Difference: 0.362 | Average: 13.925 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review