![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.18% |
Jun 19, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | -0.03% |
Jun 18, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | 0.29% |
Jun 17, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.69% |
Jun 16, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.01% |
Jun 15, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.01% |
Jun 14, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.42% |
Jun 13, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 1.09% |
Jun 12, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.01% |
Jun 11, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.57% |
Jun 10, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.08% |
Jun 09, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.01% |
Jun 08, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.01% |
Jun 07, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.04% |
Jun 06, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.19% |
Jun 05, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.39% |
Jun 04, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.63% |
Jun 03, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.21% |
Jun 02, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.01% |
Jun 01, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 0.01% |
May 31, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.16% |
May 30, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.13% |
May 29, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.06% |
May 28, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | -0.41% |
May 27, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | -0.10% |
May 26, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.01% |
May 25, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.01% |
May 24, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | -0.25% |
Highest: 16.820 | Lowest: 16.232 | Difference: 0.588 | Average: 16.490 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review