Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
Nov 24, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Nov 23, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Nov 22, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
Nov 21, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.59% |
Nov 20, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.35% |
Nov 19, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
Nov 18, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.41% |
Nov 17, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Nov 16, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Nov 15, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16% |
Nov 14, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.35% |
Nov 13, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
Nov 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.34% |
Nov 11, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.53% |
Nov 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Nov 09, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Nov 08, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00% |
Nov 07, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Nov 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.08% |
Nov 05, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.42% |
Nov 04, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.10% |
Nov 03, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Nov 02, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Nov 01, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Oct 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.29% |
Oct 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.51% |
Oct 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.07% |
Oct 28, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.42% |
Oct 27, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Highest: 16.81 | Lowest: 16.12 | Difference: 0.69 | Average: 16.45 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review