Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -1.12% |
Sep 02, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.10% |
Sep 01, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | -0.00% |
Aug 31, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.00% |
Aug 30, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.43% |
Aug 29, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.57% |
Aug 28, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | 0.04% |
Aug 27, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.05% |
Aug 26, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.03% |
Aug 25, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.00% |
Aug 24, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.00% |
Aug 23, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.56% |
Aug 22, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.23% |
Aug 21, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | 0.20% |
Aug 20, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.38% |
Aug 19, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.42% |
Aug 18, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.00% |
Aug 17, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.00% |
Aug 16, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 0.80% |
Aug 15, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.75% |
Aug 14, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.11% |
Aug 13, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.81% |
Aug 12, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.02% |
Aug 11, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | -0.00% |
Aug 10, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | -0.00% |
Aug 09, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.38% |
Aug 08, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 1.01% |
Aug 07, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.43% |
Aug 06, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.79% |
Highest: 15.380 | Lowest: 14.505 | Difference: 0.875 | Average: 15.074 | Change %: 5.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review