Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.01% |
Nov 24, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.00% |
Nov 23, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.00% |
Nov 22, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 1.07% |
Nov 21, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.78% |
Nov 20, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.18% |
Nov 19, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.07% |
Nov 18, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.08% |
Nov 17, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | -0.00% |
Nov 16, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | -0.00% |
Nov 15, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | -0.82% |
Nov 14, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.06% |
Nov 13, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | -0.05% |
Nov 12, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | -0.75% |
Nov 11, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.58% |
Nov 10, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.00% |
Nov 09, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.00% |
Nov 08, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.06% |
Nov 07, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.36% |
Nov 06, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 1.74% |
Nov 05, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.62% |
Nov 04, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.14% |
Nov 03, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.00% |
Nov 02, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.00% |
Nov 01, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.34% |
Oct 31, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.42% |
Oct 30, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | -0.63% |
Oct 29, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.07% |
Oct 28, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.25% |
Oct 27, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -0.00% |
Highest: 15.652 | Lowest: 15.020 | Difference: 0.631 | Average: 15.362 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review