Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | -0.12% |
Sep 06, 2021 | 8.933 | 8.933 | 8.933 | 8.933 | 0.05% |
Sep 05, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Sep 04, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Sep 03, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | -0.03% |
Sep 02, 2021 | 8.932 | 8.932 | 8.932 | 8.932 | 0.03% |
Sep 01, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Aug 31, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.03% |
Aug 30, 2021 | 8.926 | 8.926 | 8.926 | 8.926 | 0.03% |
Aug 29, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
Aug 28, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
Aug 27, 2021 | 8.924 | 8.924 | 8.924 | 8.924 | -0.07% |
Aug 26, 2021 | 8.930 | 8.930 | 8.930 | 8.930 | 0.08% |
Aug 25, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | -0.44% |
Aug 24, 2021 | 8.963 | 8.963 | 8.963 | 8.963 | 1.17% |
Aug 23, 2021 | 8.859 | 8.859 | 8.859 | 8.859 | 1.77% |
Aug 22, 2021 | 8.705 | 8.705 | 8.705 | 8.705 | 0.00% |
Aug 21, 2021 | 8.706 | 8.706 | 8.706 | 8.706 | 0.00% |
Aug 20, 2021 | 8.706 | 8.706 | 8.706 | 8.706 | -0.09% |
Aug 19, 2021 | 8.714 | 8.714 | 8.714 | 8.714 | -1.67% |
Aug 18, 2021 | 8.862 | 8.862 | 8.862 | 8.862 | -0.92% |
Aug 17, 2021 | 8.944 | 8.944 | 8.944 | 8.944 | -0.41% |
Aug 16, 2021 | 8.981 | 8.981 | 8.981 | 8.981 | -0.08% |
Aug 15, 2021 | 8.988 | 8.988 | 8.988 | 8.988 | 0.00% |
Aug 14, 2021 | 8.988 | 8.988 | 8.988 | 8.988 | 0.00% |
Aug 13, 2021 | 8.989 | 8.989 | 8.989 | 8.989 | -0.09% |
Aug 12, 2021 | 8.997 | 8.997 | 8.997 | 8.997 | -0.23% |
Aug 11, 2021 | 9.018 | 9.018 | 9.018 | 9.018 | 0.32% |
Aug 10, 2021 | 8.989 | 8.989 | 8.989 | 8.989 | 1.56% |
Aug 09, 2021 | 8.851 | 8.851 | 8.851 | 8.851 | -0.80% |
Highest: 9.018 | Lowest: 8.705 | Difference: 0.313 | Average: 8.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review