Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.11% |
Jul 07, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.00% |
Jul 06, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.00% |
Jul 05, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.37% |
Jul 04, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.05% |
Jul 03, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.21% |
Jul 02, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.20% |
Jul 01, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.17% |
Jun 30, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.00% |
Jun 28, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.19% |
Jun 27, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.01% |
Jun 26, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.27% |
Jun 25, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.06% |
Jun 24, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.04% |
Jun 23, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.00% |
Jun 22, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.00% |
Jun 21, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.01% |
Jun 20, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.02% |
Jun 19, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.24% |
Jun 18, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.31% |
Jun 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.01% |
Jun 16, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.00% |
Jun 15, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.00% |
Jun 14, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.13% |
Jun 13, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.02% |
Jun 12, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.48% |
Jun 11, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.01% |
Jun 10, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.24% |
Jun 09, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Jun 08, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.59% |
Highest: 10.301 | Lowest: 10.206 | Difference: 0.095 | Average: 10.257 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review