Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.16% |
May 15, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.76% |
May 14, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.20% |
May 13, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.07% |
May 12, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
May 11, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
May 10, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.15% |
May 09, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.18% |
May 08, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.22% |
May 07, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.30% |
May 06, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.11% |
May 05, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
May 04, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
May 03, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.34% |
May 02, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.26% |
May 01, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.00% |
Apr 30, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.33% |
Apr 29, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.34% |
Apr 28, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.00% |
Apr 27, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.00% |
Apr 26, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.36% |
Apr 25, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.24% |
Apr 24, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.52% |
Apr 23, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.05% |
Apr 22, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.24% |
Apr 21, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.00% |
Apr 20, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.00% |
Apr 19, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | -0.03% |
Apr 18, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.14% |
Highest: 9.570 | Lowest: 9.430 | Difference: 0.140 | Average: 9.502 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review