Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.16% |
May 15, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.76% |
May 14, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.20% |
May 13, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.07% |
May 12, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.00% |
May 11, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.00% |
May 10, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.15% |
May 09, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | -0.18% |
May 08, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.22% |
May 07, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.30% |
May 06, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.11% |
May 05, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.00% |
May 04, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.00% |
May 03, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.35% |
May 02, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | 0.27% |
May 01, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | 0.00% |
Apr 30, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.33% |
Apr 29, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.34% |
Apr 28, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr 27, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr 26, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.36% |
Apr 25, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | -0.24% |
Apr 24, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.52% |
Apr 23, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.05% |
Apr 22, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.24% |
Apr 21, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.00% |
Apr 20, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.00% |
Apr 19, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.03% |
Highest: 9.662 | Lowest: 9.519 | Difference: 0.143 | Average: 9.592 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review