Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Sep 25, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
Sep 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.17% |
Sep 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.34% |
Sep 22, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Sep 21, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Sep 20, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07% |
Sep 19, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.14% |
Sep 18, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.29% |
Sep 17, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.15% |
Sep 16, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.17% |
Sep 15, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Sep 14, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Sep 13, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
Sep 12, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.24% |
Sep 11, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.10% |
Sep 10, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.19% |
Sep 09, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.06% |
Sep 08, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Sep 07, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Sep 06, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.22% |
Sep 05, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.14% |
Sep 04, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.34% |
Sep 03, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.27% |
Sep 02, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
Sep 01, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Aug 31, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Aug 30, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.20% |
Aug 29, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Aug 28, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.14% |
Highest: 9.50 | Lowest: 9.36 | Difference: 0.14 | Average: 9.44 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review