Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.12% |
May 15, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 0.82% |
May 14, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | -0.19% |
May 13, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.06% |
May 12, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.00% |
May 11, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.00% |
May 10, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -0.14% |
May 09, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -0.22% |
May 08, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.24% |
May 07, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.30% |
May 06, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.09% |
May 05, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.00% |
May 04, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.00% |
May 03, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | 0.30% |
May 02, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.26% |
May 01, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.00% |
Apr 30, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.29% |
Apr 29, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.32% |
Apr 28, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | 0.00% |
Apr 27, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.00% |
Apr 26, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 0.37% |
Apr 25, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.26% |
Apr 24, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.58% |
Apr 23, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.06% |
Apr 22, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.28% |
Apr 21, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.00% |
Apr 20, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.00% |
Apr 19, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.02% |
Apr 18, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | -0.07% |
Highest: 18.327 | Lowest: 18.057 | Difference: 0.270 | Average: 18.194 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review