Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.12% |
May 15, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.82% |
May 14, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -0.18% |
May 13, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.06% |
May 12, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.00% |
May 11, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.00% |
May 10, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | -0.14% |
May 09, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -0.22% |
May 08, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -0.24% |
May 07, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | 0.31% |
May 06, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.09% |
May 05, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.00% |
May 04, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 0.00% |
May 03, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.30% |
May 02, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.26% |
May 01, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.00% |
Apr 30, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.29% |
Apr 29, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.32% |
Apr 28, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.00% |
Apr 27, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.00% |
Apr 26, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Apr 25, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.26% |
Apr 24, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.58% |
Apr 23, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | -0.06% |
Apr 22, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.28% |
Apr 21, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.00% |
Apr 20, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.00% |
Apr 19, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.03% |
Apr 18, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | -0.07% |
Highest: 18.597 | Lowest: 18.321 | Difference: 0.276 | Average: 18.462 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review