Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.06% |
Sep 25, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | -0.20% |
Sep 24, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.15% |
Sep 23, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 0.27% |
Sep 22, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.00% |
Sep 21, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.00% |
Sep 20, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.04% |
Sep 19, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.09% |
Sep 18, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | -0.27% |
Sep 17, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | -0.10% |
Sep 16, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | 0.13% |
Sep 15, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.00% |
Sep 14, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.00% |
Sep 13, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.09% |
Sep 12, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | -0.16% |
Sep 11, 2024 | 18.743 | 18.743 | 18.743 | 18.743 | 0.11% |
Sep 10, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | 0.16% |
Sep 09, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.03% |
Sep 08, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.00% |
Sep 07, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 0.00% |
Sep 06, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | 0.16% |
Sep 05, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | 0.12% |
Sep 04, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.33% |
Sep 03, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | 0.22% |
Sep 02, 2024 | 18.533 | 18.533 | 18.533 | 18.533 | -0.11% |
Sep 01, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.00% |
Aug 31, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.00% |
Aug 30, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | -0.12% |
Aug 29, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.00% |
Aug 28, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.09% |
Highest: 18.776 | Lowest: 18.533 | Difference: 0.243 | Average: 18.677 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review