Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2023 | 15.605 | 15.605 | 15.605 | 15.605 | 0.41% |
May 29, 2023 | 15.541 | 15.541 | 15.541 | 15.541 | 0.14% |
May 28, 2023 | 15.519 | 15.519 | 15.519 | 15.519 | 0.00% |
May 27, 2023 | 15.518 | 15.518 | 15.518 | 15.518 | 0.00% |
May 26, 2023 | 15.517 | 15.517 | 15.517 | 15.517 | 0.01% |
May 25, 2023 | 15.516 | 15.516 | 15.516 | 15.516 | -0.29% |
May 24, 2023 | 15.561 | 15.561 | 15.561 | 15.561 | -0.11% |
May 23, 2023 | 15.579 | 15.579 | 15.579 | 15.579 | 0.48% |
May 22, 2023 | 15.505 | 15.505 | 15.505 | 15.505 | -0.27% |
May 21, 2023 | 15.547 | 15.547 | 15.547 | 15.547 | 0.01% |
May 20, 2023 | 15.546 | 15.546 | 15.546 | 15.546 | 0.01% |
May 19, 2023 | 15.545 | 15.545 | 15.545 | 15.545 | -0.54% |
May 18, 2023 | 15.630 | 15.630 | 15.630 | 15.630 | 0.20% |
May 17, 2023 | 15.599 | 15.599 | 15.599 | 15.599 | 0.01% |
May 16, 2023 | 15.599 | 15.599 | 15.599 | 15.599 | -0.15% |
May 15, 2023 | 15.622 | 15.622 | 15.622 | 15.622 | -0.73% |
May 14, 2023 | 15.736 | 15.736 | 15.736 | 15.736 | 0.01% |
May 13, 2023 | 15.735 | 15.735 | 15.735 | 15.735 | 0.01% |
May 12, 2023 | 15.734 | 15.734 | 15.734 | 15.734 | 0.32% |
May 11, 2023 | 15.684 | 15.684 | 15.684 | 15.684 | 0.93% |
May 10, 2023 | 15.539 | 15.539 | 15.539 | 15.539 | 0.11% |
May 09, 2023 | 15.522 | 15.522 | 15.522 | 15.522 | 0.29% |
May 08, 2023 | 15.476 | 15.476 | 15.476 | 15.476 | -0.12% |
May 05, 2023 | 15.495 | 15.495 | 15.495 | 15.495 | -0.38% |
May 04, 2023 | 15.554 | 15.554 | 15.554 | 15.554 | 0.54% |
May 03, 2023 | 15.471 | 15.471 | 15.471 | 15.471 | -0.20% |
May 02, 2023 | 15.502 | 15.502 | 15.502 | 15.502 | 0.08% |
May 01, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.01% |
Apr 30, 2023 | 15.489 | 15.489 | 15.489 | 15.489 | 0.02% |
Apr 28, 2023 | 15.486 | 15.486 | 15.486 | 15.486 | -0.76% |
Highest: 15.736 | Lowest: 15.471 | Difference: 0.266 | Average: 15.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review