
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.669 | 18.669 | 19.215 | 18.669 | -2.85% |
Apr 02, 2025 | 19.215 | 19.215 | 19.215 | 19.209 | 0.03% |
Apr 01, 2025 | 19.209 | 19.209 | 19.352 | 18.980 | 1.21% |
Mar 31, 2025 | 18.980 | 18.980 | 19.353 | 18.980 | -1.92% |
Mar 30, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.00% |
Mar 29, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.00% |
Mar 28, 2025 | 19.353 | 19.353 | 19.353 | 19.353 | -0.93% |
Mar 27, 2025 | 19.535 | 19.535 | 19.542 | 19.535 | -0.03% |
Mar 26, 2025 | 19.542 | 19.542 | 19.542 | 19.458 | 0.43% |
Mar 25, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | -0.31% |
Mar 24, 2025 | 19.518 | 19.518 | 19.518 | 19.441 | 0.40% |
Mar 23, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.00% |
Mar 22, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.00% |
Mar 21, 2025 | 19.442 | 19.442 | 19.543 | 19.442 | -0.52% |
Mar 20, 2025 | 19.543 | 19.543 | 19.587 | 19.543 | -0.22% |
Mar 19, 2025 | 19.587 | 19.587 | 19.587 | 19.529 | 0.30% |
Mar 18, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | 0.73% |
Mar 17, 2025 | 19.388 | 19.388 | 19.388 | 19.388 | 1.07% |
Mar 16, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.00% |
Mar 15, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.00% |
Mar 14, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | 1.04% |
Mar 13, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | -0.19% |
Mar 12, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | 0.22% |
Mar 11, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.53% |
Mar 10, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -1.64% |
Mar 09, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.00% |
Mar 08, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.00% |
Mar 07, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | -0.63% |
Mar 06, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 0.99% |
Mar 05, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.38% |
Mar 04, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.94% |
Highest: 19.587 | Lowest: 18.669 | Difference: 0.919 | Average: 19.306 | Change %: -3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review